Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.4292 | 185.30 | 185.43 | 16.13 | 9.53 % | 86,955,830 | 16:11:33 |
| AMD | Advanced Micro Devices | 146.17 | 146.15 | 146.22 | 1.90 | 1.32 % | 49,831,201 | 16:11:30 |
| AMZN | Amazon.com | 184.14 | 184.10 | 184.19 | 5.14 | 2.87 % | 54,721,264 | 16:11:16 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,704 | 16:09:06 |
| BA | Boeing | 178.1527 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,277,396 | 16:09:53 |
| BABA | Alibaba | 80.53 | 0.00 | 0.00 | 5.02 | 6.65 % | 36,413,684 | 16:10:53 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.04 | -0.11 % | 34,851,669 | 16:09:19 |
| COIN | Coinbase Global | 225.42 | 225.15 | 225.60 | 15.33 | 7.30 % | 12,072,191 | 16:11:35 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,548 | 16:05:46 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | 2.22 | 2.01 % | 6,850,711 | 16:11:00 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 15:30:16 |
| GOOGL | Alphabet | 166.36 | 166.36 | 166.44 | 2.50 | 1.53 % | 23,606,427 | 16:11:29 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,891 | 16:11:18 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,084 | 15:52:34 |
| IBM | International Business M... | 164.67 | 0.00 | 0.00 | 0.24 | 0.15 % | 3,830,242 | 16:08:27 |
| INTC | Intel | 30.55 | 30.54 | 30.55 | 0.18 | 0.59 % | 48,270,013 | 16:11:27 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | 3.47 | 1.77 % | 25,972,046 | 16:11:17 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,482,253 | 16:02:59 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,886 | 16:01:34 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,010,309 | 16:09:06 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,279 | 16:06:57 |
| META | Meta Platforms | 440.26 | 440.15 | 440.42 | 1.07 | 0.24 % | 15,168,650 | 16:11:15 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,800 | 16:02:26 |
| MSFT | Microsoft | 396.64 | 396.56 | 396.70 | 1.70 | 0.43 % | 17,826,401 | 16:11:16 |
| MU | Micron Technology | 112.81 | 112.68 | 112.85 | 3.11 | 2.84 % | 13,860,226 | 16:11:16 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,269,207 | 16:10:59 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,146 | 16:06:39 |
| PYPL | PayPal | 66.89 | 66.88 | 66.94 | 0.75 | 1.13 % | 13,246,768 | 16:11:16 |
| QCOM | QUALCOMM | 180.4905 | 180.23 | 180.48 | 16.38 | 9.98 % | 26,034,392 | 16:11:38 |
| QQQ | Invesco QQQ Trust Series 1 | 429.05 | 429.00 | 429.03 | 7.53 | 1.79 % | 36,148,308 | 16:11:33 |
| SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | 2.68 | 7.80 % | 55,968,348 | 16:11:38 |
| SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | 6.25 | 1.25 % | 60,329,506 | 16:11:16 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.40 | 180.35 | 180.45 | 0.41 | 0.23 % | 88,802,821 | 16:11:16 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,668 | 16:06:18 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,364,325 | 16:09:47 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.47 | 17.48 | 0.13 | 0.75 % | 7,857,081 | 16:11:16 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,518,744 | 16:08:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
